|
OPM-Bank |
Weekly Report Archives
|
RTS closes at 174.65 |
|
|
RTS closes at 178.13 |
|
|
June 05, 1998 |
RTS closes at 207.65 |
|
May 29, 1998 |
RTS closes at 191.29 |
|
RTS closes at 225.41 |
|
|
RTS closes at 258.10 |
|
|
May 08, 1998 |
RTS closes at 302.82 |
|
April 30, 1998 |
RTS closes at 312.37 |
|
RTS closes at 326.16 |
|
|
RTS closes at 312.69 |
|
|
April 10, 1998 |
RTS closes at 308.96 |
|
RTS closes at 313.48 |
|
|
RTS closes at 341.48 |
|
|
RTS closes at 335.78 |
|
|
RTS closes at 350.20 |
|
|
RTS closes at 339.66 |
|
|
RTS closes at 309.56 |
|
|
February 20, 1998 |
RTS closes at 305.81 |
|
RTS closes at 302.20 |
|
|
RTS closes at 304.04 |
|
|
RTS closes at 284.35 |
|
|
RTS closes at 294.71 |
|
|
RTS closes at 334.54 |
|
|
RTS closes at 372.46 |
|
|
RTS closes at 396.86 |
|
|
RTS closes at 354.41 |
|
|
RTS closes at 339.25 |
|
|
RTS closes at 382.42 |
|
|
RTS closes at 328.49 |
|
|
November 21, 1997 |
RTS closes at 382.59 |
|
RTS closes at 342.07 |
|
|
RTS closes at 438.34 |
|
|
RTS closes at 422.26 |
|
|
RTS closes at 518.29 |
|
|
RTS closes at 532.90 |
|
|
RTS closes at 527.78 |
|
|
RTS closes at 552.14 |
|
|
RTS closes at 491.42 |
|
|
RTS closes at 497.94 |
|
|
RTS closes at 483.75 |
|
|
RTS closes at 488.46 |
|
|
August 29, 1997 |
RTS closes at 474.80 |
|
RTS closes at 525.25 |
|
|
RTS closes at 563.14 |
|
|
RTS closes at 569.23 |
|
|
RTS closes at 510.20 |
|
|
RTS closes at 509.47 |
|
|
RTS closes at 473.1 |
|
|
RTS closes at 493.3 |
|
|
RTS closes at 495.6 |
|
|
RTS closes at 421.5 |
|
|
RTS closes at 390.8 |
|
|
RTS closes at 364.8 |
|
|
RTS closes at 360.9 |
|
|
RTS closes at 355.6 |
|
|
RTS closes at 356.3 |
|
|
RTS closes at 362.5 |